My Neighbor Alice
ALICE · 美元计价
$0.1284
-2.73%
≈ ￥0.84744
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.132
24H 成交量$22.04万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.61万 | $27.70亿 | -1.28% |
| 455 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $19.32万 | $1.04亿 | -2.52% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.11万 | $5,816.41万 | -4.90% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.63% |
| 448 |
GMTGMT
|
$0.00643 | $0.00684 | $0.00642 | $20.03万 | $2,059.70万 | -5.02% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.54万 | $2.17亿 | -5.22% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.03万 | $1,640.47万 | 0.84% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.04万 | — | 0.00% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.02万 | $3,997.68万 | -2.24% |
| 75 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.12万 | $583.80万 | -8.03% |
| 519 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.23万 | — | 0.29% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,901.73 | — | 0.00% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.83万 | $2,083.49万 | -2.56% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 309 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.23万 | $780.53万 | -2.68% |
相关站点
共 40 个
CRCLB _加密货币行情
BEAMX _比特币行情
Zcash _BTC行情
TRON _数字货币市值
Sei _比特币
Dogecoin _以太坊ETH价格
Ethereum _比特币
TRON _加密货币行情
Bubblemaps _比特币
Ripple USD _数字货币市值
MUB _比特币
Sophon _比特币
Official _数字货币市值
Solv Protocol _数字货币市值
INTCB _BTC行情
Chainlink _以太坊ETH价格
MUB _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _币种排行
Aster _比特币行情
PancakeSwap _以太坊ETH价格
Sui _比特币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
MUB _数字货币市值
Ripple USD _比特币
Solv Protocol _币种排行
Aptos _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
BEAMX _BTC行情
Ondo _比特币
Official _以太坊ETH价格
EUR _比特币
Ethena _BTC行情
QQQB _BTC行情
Vanar Chain _加密货币行情
Aptos _BTC行情
PancakeSwap _币种排行
KORUB _加密货币行情