Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $80.55万 | $27.70亿 | 0.43% |
| 462 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -0.16% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.54万 | $5,816.41万 | -4.13% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -0.91% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 84 |
DODODODO
|
$0.02238 | $0.02434 | $0.0222 | $206.31万 | $1,640.47万 | -7.83% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.80万 | $3,997.68万 | -1.00% |
| 50 |
BMTBubblemaps
|
$0.02244 | $0.02466 | $0.02176 | $430.69万 | $583.80万 | -1.45% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,737.15 | — | 0.00% |
| 461 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.42万 | $2,083.49万 | -0.59% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 291 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01649 | $39.67万 | $780.53万 | -1.07% |
相关站点
共 40 个
Pepe _币种排行
MARSCOIN _比特币行情
NFPrompt _以太坊ETH价格
TRON _BTC行情
Stacks _币种排行
Hyperliquid _数字货币市值
Gravity _比特币行情
NFPrompt _比特币
MSTRB _加密货币行情
CRCLB _比特币行情
Pump.fun _比特币
MARSCOIN _比特币行情
GOOGLB _数字货币市值
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
Kite _以太坊ETH价格
Gravity _币种排行
Ondo _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _比特币行情
Dash _以太坊ETH价格
Holo _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
EUR _比特币行情
Ondo _数字货币市值
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Eigenlayer _币种排行
Reserve Rights _数字货币市值
Hashflow _以太坊ETH价格
Gram _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
BNB _比特币
XRP _数字货币市值
Hashflow _加密货币行情
Hashflow _加密货币行情