星纬数
行情总览
BNB

BNB

BNB · 美元计价
$706.87
0.19% ≈ ￥4665.34 ($1.34)
更新于 2026-11-02 15:40:02
24H 最高$717.75
24H 最低$704.75
今日开盘$705.53
24H 成交量$7,795.20万
流通市值$935.91亿
24H 涨跌额($1.34)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
Solana $94.28 -1.27% Near Protocol $4.087 -6.43% ZcashZEC $1263.6 +1.62% XRP $1.2497 -0.29% Ethereum $2280.85 +0.58% USD1 $0.99917 +0.02% BitcoinBTC $78102.01 +0.25% Uniswap $7.171 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000463 $101.84万 $27.70亿 -1.49%
465 IMX IMXImmutable X $0.1199 $0.1258 $0.1197 $18.91万 $1.04亿 -2.99%
383 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
406 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
163 AMP AMPAmp $0.000674 $0.000722 $0.000657 $92.32万 $5,816.41万 -4.67%
568 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
639 ALABB ALABBALABB $264.28 $267.62 $259.26 $3.90万 — 1.28%
492 GMT GMTGMT $0.00643 $0.00677 $0.00641 $16.73万 $2,059.70万 -5.02%
354 KAIA KAIAKaia $0.0327 $0.0344 $0.0326 $32.75万 $2.17亿 -4.67%
104 DODO DODODODO $0.0228 $0.0232 $0.02217 $190.26万 $1,640.47万 0.93%
46 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $654.76万 — 0.01%
395 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
453 PNUT PNUTPeanut the Squirrel $0.0392 $0.0407 $0.039 $20.07万 $3,997.68万 -2.97%
75 BMT BMTBubblemaps $0.02118 $0.0234 $0.02112 $301.70万 $583.80万 -7.79%
525 AMZNB AMZNBAMZNB $242.08 $242.39 $240.86 $14.34万 — 0.24%
694 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,056.63 — 0.00%
499 SLP SLPSmooth Love Potion $0.000492 $0.000515 $0.000492 $16.19万 $2,083.49万 -2.77%
159 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
259 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
297 SAGA SAGASaga $0.0163 $0.01706 $0.01622 $40.13万 $780.53万 -3.44%

相关站点

共 40 个
牛来 _BTC行情 THORChain _数字货币市值 Gram _加密货币行情 Aerodrome _加密货币行情 TRON _数字货币市值 Hyperliquid _BTC行情 BNB _BTC行情 Holo _比特币行情 Pump.fun _比特币行情 Celo _比特币行情 牛来 _比特币行情 Hedera _BTC行情 EUR _以太坊ETH价格 TONToken _加密货币行情 RWUSD _比特币 Filecoin _加密货币行情 BIO Protocol _比特币行情 Origin _以太坊ETH价格 Sui _以太坊ETH价格 USDC _比特币 LayerZero _比特币行情 Near Protocol _加密货币行情 Solv Protocol _比特币 Dogecoin _比特币 BIO Protocol _BTC行情 PancakeSwap _数字货币市值 Sei _比特币 Aptos _比特币 USDC _比特币 Mitosis _加密货币行情 Ripple USD _比特币行情 OFFICIAL TRUMP _比特币行情 TRON _比特币 Bitcoin Cash _比特币行情 Vanar Chain _加密货币行情 GOOGLB _以太坊ETH价格 Cardano _以太坊ETH价格 Litecoin _数字货币市值 Sei _以太坊ETH价格 Pendle _加密货币行情