ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.31万 | $27.70亿 | 0.21% |
| 503 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 1.14% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 89 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $217.59万 | $5,837.63万 | -1.85% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 644 |
ALABBALABB
|
$261.31 | $262.07 | $259.04 | $1.92万 | — | 0.74% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.03万 | $2,069.26万 | 0.30% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.28万 | $2.20亿 | -1.45% |
| 80 |
DODODODO
|
$0.02305 | $0.0248 | $0.02224 | $231.52万 | $1,664.43万 | -1.79% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $782.39万 | — | 0.00% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.68万 | $4,025.25万 | 0.50% |
| 59 |
BMTBubblemaps
|
$0.02304 | $0.02466 | $0.02245 | $387.18万 | $586.88万 | 0.83% |
| 621 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $3.97万 | — | 0.37% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
| 365 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $33.72万 | $782.61万 | -0.93% |
相关站点
共 40 个
Cardano _数字货币市值
Succinct _比特币行情
DODO _BTC行情
SOXLB _BTC行情
RedStone _比特币
BNB _比特币行情
NVDAB _BTC行情
Vanar Chain _比特币
Aptos _以太坊ETH价格
Lisk _比特币
Tether Gold _数字货币市值
Prometeus _BTC行情
Litecoin _比特币行情
Pepe _数字货币市值
Starknet _加密货币行情
TONToken _比特币行情
Stellar _比特币
PAX Gold _BTC行情
SuperRare _比特币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _BTC行情
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Aptos _比特币行情
USDC _比特币
Aster _比特币行情
LayerZero _币种排行
Lisk _币种排行
USD1 _比特币行情
Chainlink _以太坊ETH价格
Lisk _币种排行
Dash _比特币
Chainlink _币种排行
Near Protocol _数字货币市值
Caldera _BTC行情
Eigenlayer _比特币
SNDKB _数字货币市值
Sophon _数字货币市值
Lisk _BTC行情