星纬数
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00815
-0.85% ≈ ￥0.05379 (-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00822
24H 成交量$3.40万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
ALABB $266.2 +2.41% GPROB $0.96 -1.03% GLWB $125.74 +1.64% Request $0.0501 +0.00% Legacy Frax Dollar $0.2503 -3.36% CRWVB $55.58 +1.07% ASMLB $1592.07 +1.01% Dolomite $0.02314 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465 $82.81万 $27.70亿 0.86%
454 IMX IMXImmutable X $0.1228 $0.1258 $0.1213 $18.57万 $1.04亿 0.16%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
398 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
143 AMP AMPAmp $0.000671 $0.000734 $0.000657 $104.09万 $5,816.41万 -4.69%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
637 ALABB ALABBALABB $266.2 $267.21 $259.26 $3.47万 — 2.41%
447 GMT GMTGMT $0.00653 $0.00684 $0.00649 $20.17万 $2,059.70万 -1.06%
348 KAIA KAIAKaia $0.0335 $0.0349 $0.0329 $31.35万 $2.17亿 -1.76%
96 DODO DODODODO $0.02222 $0.0232 $0.02217 $196.58万 $1,640.47万 -3.52%
45 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $608.01万 — -0.01%
391 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
473 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $17.28万 $3,997.68万 -1.00%
72 BMT BMTBubblemaps $0.02161 $0.02388 $0.02148 $309.50万 $583.80万 -7.05%
577 AMZNB AMZNBAMZNB $241.38 $242.19 $240.47 $9.16万 — 0.35%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,818.95 — 0.00%
469 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498 $17.60万 $2,083.49万 0.20%
154 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
296 SAGA SAGASaga $0.01659 $0.01706 $0.01644 $39.01万 $780.53万 -0.72%

相关站点

共 40 个
Hyperliquid _币种排行 Chainlink _BTC行情 Chainlink _BTC行情 Starknet _BTC行情 BitTensor _比特币 Avalanche _BTC行情 XRP _币种排行 BIO Protocol _以太坊ETH价格 SOXLB _以太坊ETH价格 Hyperliquid _BTC行情 NVDAB _加密货币行情 Celestia _BTC行情 BEAMX _加密货币行情 THORChain _数字货币市值 Gravity _数字货币市值 Caldera _数字货币市值 Cosmos _加密货币行情 OFFICIAL TRUMP _加密货币行情 Aster _币种排行 INTCB _比特币 Chainlink _比特币行情 Sophon _数字货币市值 Sophon _数字货币市值 Gravity _加密货币行情 USDC _以太坊ETH价格 Solv Protocol _BTC行情 TRON _数字货币市值 Gravity _比特币行情 Plume _数字货币市值 Aave _BTC行情 Vanar Chain _比特币行情 NVDAB _以太坊ETH价格 LayerZero _加密货币行情 Aerodrome _BTC行情 SOXLB _加密货币行情 Prometeus _BTC行情 Hedera _以太坊ETH价格 Bitcoin _比特币行情 TONToken _加密货币行情 BNB _BTC行情