Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $92.28万 | $27.70亿 | 0.00% |
| 478 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.37万 | $1.04亿 | -1.45% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $205.92万 | $5,816.41万 | -0.14% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
ALABBALABB
|
$261.02 | $262.07 | $259.38 | $2.11万 | — | 0.49% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.66万 | $2,059.70万 | -1.05% |
| 400 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0335 | $24.64万 | $2.17亿 | -2.62% |
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.64% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.03万 | — | -0.02% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.73万 | $3,997.68万 | -0.75% |
| 54 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02238 | $395.67万 | $583.80万 | -0.88% |
| 613 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.38% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 432 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $20.90万 | $2,083.49万 | -1.93% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
SAGASaga
|
$0.01674 | $0.01706 | $0.01665 | $38.01万 | $780.53万 | -1.36% |
相关站点
共 40 个
Avalanche _加密货币行情
Eigenlayer _BTC行情
Ethena _以太坊ETH价格
Kite _比特币
Nillion _比特币行情
Tether Gold _BTC行情
SOXLB _数字货币市值
Dogecoin _BTC行情
Celestia _数字货币市值
Gitcoin _比特币
Near Protocol _币种排行
Holo _BTC行情
United Stables _数字货币市值
Holo _BTC行情
Starknet _BTC行情
TRON _比特币
TRON _比特币
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
THORChain _比特币
Cosmos _数字货币市值
Ondo _币种排行
Pepe _加密货币行情
Worldcoin _比特币
Prometeus _比特币行情
USD1 _币种排行
Aave _比特币行情
GOOGLB _比特币行情
Ethereum _比特币行情
Uniswap _比特币
BUSD _数字货币市值
Kite _币种排行
BUSD _币种排行
Gravity _比特币
Arbitrum _BTC行情
Aster _以太坊ETH价格
Morpho _币种排行
Prometeus _以太坊ETH价格
XRP _比特币
DODO _币种排行