DIA
DIA · 美元计价
$0.1442
-2.04%
≈ ￥0.95172
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1472
24H 成交量$16.34万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.81万 | $27.70亿 | 0.21% |
| 456 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.24% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.41% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
ALABBALABB
|
$266.3 | $267.21 | $259.26 | $3.36万 | — | 2.31% |
| 448 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.13万 | $2,059.70万 | -1.21% |
| 353 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.02万 | $2.17亿 | -2.05% |
| 94 |
DODODODO
|
$0.02223 | $0.02328 | $0.02217 | $196.89万 | $1,640.47万 | -4.31% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $634.33万 | — | 0.00% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.73万 | $3,997.68万 | -1.00% |
| 70 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $314.74万 | $583.80万 | -6.97% |
| 578 |
AMZNBAMZNB
|
$241.34 | $242.19 | $240.43 | $9.05万 | — | 0.35% |
| 690 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.59万 | $2,083.49万 | 1.00% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 301 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.21万 | $780.53万 | -1.02% |
相关站点
共 40 个
Gitcoin _比特币
MSTRB _比特币行情
Sei _以太坊ETH价格
Solv Protocol _币种排行
ZAMA _以太坊ETH价格
Kite _数字货币市值
CRCLB _比特币
Solv Protocol _加密货币行情
Hashflow _BTC行情
Sei _数字货币市值
Kite _数字货币市值
MARSCOIN _加密货币行情
Holo _比特币行情
Solv Protocol _币种排行
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _比特币
MUB _比特币
DODO _以太坊ETH价格
MUB _比特币行情
ZAMA _比特币行情
Plume _BTC行情
Artificial _加密货币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
Cosmos _BTC行情
Official _币种排行
Plume _加密货币行情
RWUSD _比特币行情
Power Ledger _数字货币市值
Solv Protocol _币种排行
THORChain _比特币
Arbitrum _加密货币行情
牛来 _比特币行情
Kite _比特币
Solana _BTC行情
Kite _数字货币市值
Sei _比特币行情
Stacks _币种排行
Pump.fun _加密货币行情