Golem
GLM · 美元计价
$0.1113
-1.24%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1127
24H 成交量$20.62万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 466 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.89% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $113.87万 | $5,816.41万 | -8.77% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.06% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.24万 | $2.17亿 | -3.77% |
| 86 |
DODODODO
|
$0.02219 | $0.02361 | $0.02217 | $199.74万 | $1,640.47万 | -5.53% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $837.84万 | — | 0.00% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.69万 | $3,997.68万 | -1.25% |
| 51 |
BMTBubblemaps
|
$0.02203 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.44% |
| 609 |
AMZNBAMZNB
|
$241.21 | $241.72 | $240.43 | $4.77万 | — | 0.26% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.95万 | $2,083.49万 | -0.98% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.39万 | $780.53万 | -1.73% |
相关站点
共 40 个
SNDKB _BTC行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币
INTWB _数字货币市值
COTI _币种排行
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Origin _比特币行情
PAX Gold _币种排行
Ripple USD _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _币种排行
Worldcoin _币种排行
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
CRCLB _币种排行
Pepe _数字货币市值
Bitcoin Cash _比特币行情
First Digital _BTC行情
SNDKB _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _加密货币行情
Pump.fun _币种排行
GOOGLB _币种排行
Ripple USD _加密货币行情
Kite _比特币
Initia _比特币行情
Plasma _加密货币行情
Kite _比特币
Internet _BTC行情
BitTensor _BTC行情
牛来 _加密货币行情
RWUSD _以太坊ETH价格
INTWB _加密货币行情
Hashflow _BTC行情
Official _BTC行情
Pump.fun _比特币
MSTRB _比特币