Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.33万 | $27.70亿 | -1.27% |
| 452 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1204 | $19.30万 | $1.04亿 | -2.51% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $102.44万 | $5,816.41万 | -5.27% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 642 |
ALABBALABB
|
$265.75 | $267.62 | $259.26 | $3.70万 | — | 1.81% |
| 433 |
GMTGMT
|
$0.00646 | $0.00684 | $0.00646 | $21.67万 | $2,059.70万 | -2.56% |
| 352 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.44万 | $2.17亿 | -4.34% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $187.64万 | $1,640.47万 | 0.00% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.19万 | — | -0.01% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0407 | $0.0394 | $20.02万 | $3,997.68万 | -2.48% |
| 74 |
BMTBubblemaps
|
$0.02133 | $0.0234 | $0.02133 | $301.01万 | $583.80万 | -8.65% |
| 517 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,894.75 | — | 0.00% |
| 481 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $17.07万 | $2,083.49万 | -2.36% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.96% |
相关站点
共 40 个
Aptos _比特币行情
MARSCOIN _以太坊ETH价格
Origin _以太坊ETH价格
LayerZero _BTC行情
Sei _数字货币市值
Gitcoin _币种排行
Aster _币种排行
Caldera _比特币行情
USD1 _数字货币市值
Ethena _比特币
BitTensor _比特币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
Hashflow _BTC行情
Uniswap _数字货币市值
BEAMX _比特币行情
Lisk _数字货币市值
Aptos _加密货币行情
COTI _比特币
Litecoin _比特币
Stacks _数字货币市值
USD1 _币种排行
Lisk _以太坊ETH价格
PancakeSwap _数字货币市值
SOXLB _比特币行情
MUB _比特币行情
NVDAB _比特币行情
Pump.fun _BTC行情
USD1 _BTC行情
SKHYB _BTC行情
Bitcoin Cash _以太坊ETH价格
Aster _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Holo _币种排行
Initia _以太坊ETH价格
Uniswap _币种排行
NVDAB _BTC行情
SOXLB _BTC行情