Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.25万 | $27.70亿 | -1.07% |
| 463 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.67% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 161 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.48万 | $5,816.41万 | -4.67% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
ALABBALABB
|
$264.8 | $267.62 | $259.26 | $3.78万 | — | 1.48% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.55万 | $2,059.70万 | -4.59% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.19万 | $1,640.47万 | 0.67% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $618.50万 | — | -0.01% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.49% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $302.67万 | $583.80万 | -7.26% |
| 528 |
AMZNBAMZNB
|
$242.12 | $242.39 | $240.86 | $14.04万 | — | 0.26% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 499 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.18% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.58万 | $780.53万 | -2.67% |
相关站点
共 40 个
SKHYB _比特币行情
Initia _比特币
Filecoin _加密货币行情
Solana _数字货币市值
Zcash _比特币行情
TONToken _币种排行
INTCB _比特币行情
Avalanche _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _币种排行
Origin _以太坊ETH价格
CRCLB _BTC行情
USD1 _以太坊ETH价格
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
COTI _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
SKHYB _币种排行
Solana _加密货币行情
Lisk _币种排行
Hedera _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格
USDC _BTC行情
SuperVerse _比特币行情
Prometeus _加密货币行情
Cosmos _BTC行情
Sui _数字货币市值
TONToken _比特币行情
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Filecoin _比特币
THORChain _币种排行
Cosmos _加密货币行情
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _比特币