Lisk
LSK · 美元计价
$0.1929
-18.16%
≈ ￥1.2731
(-$0.04)
更新于 2026-11-02 12:20:02
24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2357
24H 成交量$825.91万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.94万 | $27.70亿 | 0.21% |
| 461 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | -0.57% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.55万 | $5,816.41万 | -4.13% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 639 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 441 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.56万 | $2,059.70万 | -1.36% |
| 343 |
KAIAKaia
|
$0.0335 | $0.0348 | $0.0329 | $32.93万 | $2.17亿 | -3.74% |
| 101 |
DODODODO
|
$0.02263 | $0.0232 | $0.02217 | $190.62万 | $1,640.47万 | -0.18% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $619.78万 | — | 0.00% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.23万 | $3,997.68万 | -1.00% |
| 75 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $299.20万 | $583.80万 | -8.49% |
| 530 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.79% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.42% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
BIO Protocol _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
牛来 _数字货币市值
Litecoin _以太坊ETH价格
Stacks _加密货币行情
Gravity _加密货币行情
Hemi _币种排行
SOXLB _以太坊ETH价格
Uniswap _比特币行情
SOXLB _比特币行情
ZAMA _比特币
Prometeus _加密货币行情
LayerZero _比特币行情
Solana _比特币
INTCB _数字货币市值
Cardano _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _加密货币行情
BNB _比特币
KORUB _比特币
Filecoin _以太坊ETH价格
Dash _BTC行情
QQQB _数字货币市值
Quant _BTC行情
Chainlink _以太坊ETH价格
United Stables _以太坊ETH价格
MUB _BTC行情
CRCLB _加密货币行情
Injective _加密货币行情
Lisk _加密货币行情
RWUSD _币种排行
Sui _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _比特币行情
Ripple USD _BTC行情
TRON _比特币
Kite _币种排行