星纬数
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.4092
0.32% ≈ ￥2.7007 ($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.4162
24H 最低$0.4057
今日开盘$0.4079
24H 成交量$483.22万
流通市值$20.01亿
24H 涨跌额($0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9979 -0.06% EUR $1.1228 -0.73% StacksSTX $0.3222 +1.93% Bitcoin CashBCH $284.7 -1.45% StellarXLM $0.1688 -0.41% GitcoinGTC $0.24013 +3.42% Reserve RightsRSR $0.001528 +1.53% Morpho $2.272 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.72万 $27.70亿 -0.42%
498 IMX IMXImmutable X $0.1243 $0.1258 $0.1219 $14.60万 $1.04亿 0.65%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
88 AMP AMPAmp $0.000685 $0.000793 $0.000682 $201.33万 $5,837.63万 -2.14%
553 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
641 ALABB ALABBALABB $260.92 $262.07 $259.38 $2.08万 — 0.42%
445 GMT GMTGMT $0.00664 $0.00684 $0.00659 $20.10万 $2,069.26万 -0.30%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.92万 $2.20亿 -1.45%
80 DODO DODODODO $0.02293 $0.0248 $0.02224 $231.38万 $1,664.43万 -2.43%
31 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $824.46万 — 0.00%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
453 PNUT PNUTPeanut the Squirrel $0.0406 $0.0408 $0.0398 $19.22万 $4,025.25万 0.74%
57 BMT BMTBubblemaps $0.02286 $0.02466 $0.02245 $386.75万 $586.88万 0.75%
619 AMZNB AMZNBAMZNB $241.56 $241.72 $240.41 $4.02万 — 0.41%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,126.75 — 0.00%
399 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $26.14万 $2,061.63万 0.59%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
334 SAGA SAGASaga $0.017 $0.01726 $0.01669 $35.60万 $782.61万 -0.64%

相关站点

共 40 个
Avalanche _数字货币市值 Gunz _加密货币行情 United Stables _比特币行情 Gunz _比特币 PAX Gold _币种排行 SuperVerse _加密货币行情 Plasma _比特币 Avalanche _BTC行情 Panther _以太坊ETH价格 Gunz _币种排行 Gravity _BTC行情 XRP _比特币 Uniswap _BTC行情 BNB _BTC行情 PAX Gold _BTC行情 Panther _币种排行 SuperRare _比特币 BitTensor _BTC行情 Amp _比特币行情 Aptos _以太坊ETH价格 Panther _数字货币市值 TRON _BTC行情 Bitcoin _加密货币行情 BEAMX _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Zcash _比特币行情 TRON _以太坊ETH价格 Plume _BTC行情 PAX Gold _以太坊ETH价格 Chainlink _币种排行 Worldcoin _数字货币市值 Cosmos _加密货币行情 Power Ledger _比特币 Hashflow _加密货币行情 Celestia _加密货币行情 Dash _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Gravity _以太坊ETH价格 Gram _以太坊ETH价格 MARSCOIN _比特币行情