Plume
PLUME · 美元计价
$0.015
-2.47%
≈ ￥0.099
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01538
24H 成交量$193.75万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.46万 | $27.70亿 | -0.21% |
| 459 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $18.63万 | $1.04亿 | -1.30% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.29万 | $5,816.41万 | -4.96% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.61万 | — | 2.53% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.21% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.62万 | $2.17亿 | -3.19% |
| 101 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.12万 | $1,640.47万 | -0.22% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $612.02万 | — | 0.01% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02365 | $0.02148 | $300.99万 | $583.80万 | -8.47% |
| 530 |
AMZNBAMZNB
|
$242 | $242.19 | $240.86 | $13.33万 | — | 0.38% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 477 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.58% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.01万 | $780.53万 | -1.13% |
相关站点
共 40 个
Prometeus _币种排行
Chainlink _数字货币市值
TONToken _数字货币市值
Power Ledger _以太坊ETH价格
Mitosis _币种排行
KORUB _数字货币市值
Lisk _比特币
Hemi _比特币行情
CRCLB _加密货币行情
Cardano _以太坊ETH价格
Avalanche _加密货币行情
USDC _比特币
PancakeSwap _币种排行
Caldera _比特币行情
Chainlink _以太坊ETH价格
Celestia _加密货币行情
EUR _比特币行情
Chainlink _比特币行情
Aster _币种排行
Artificial _以太坊ETH价格
INTCB _BTC行情
INTCB _数字货币市值
BIO Protocol _币种排行
Hashflow _数字货币市值
Bitcoin _以太坊ETH价格
BIO Protocol _比特币行情
EUR _比特币
First Digital _以太坊ETH价格
CRCLB _比特币行情
Origin _比特币行情
Aptos _BTC行情
Gravity _数字货币市值
United Stables _数字货币市值
USDC _BTC行情
Gram _以太坊ETH价格
Ethena _BTC行情
MSTRB _币种排行
Dash _比特币
Uniswap _数字货币市值
GOOGLB _数字货币市值