Quant
QNT · 美元计价
$201.98
0.50%
≈ ￥1333.07
($1.01)
更新于 2026-11-02 08:00:02
24H 最高$203.49
24H 最低$195.80
今日开盘$200.97
24H 成交量$533.16万
流通市值$23.95亿
24H 涨跌额($1.01)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.78万 | $27.70亿 | 0.43% |
| 466 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.79万 | $1.04亿 | -0.08% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 134 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $111.42万 | $5,816.41万 | -7.51% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.17万 | — | 0.64% |
| 438 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -0.91% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 87 |
DODODODO
|
$0.02247 | $0.02361 | $0.02217 | $198.65万 | $1,640.47万 | -4.14% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $759.28万 | — | 0.00% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.51万 | $3,997.68万 | -0.50% |
| 52 |
BMTBubblemaps
|
$0.02197 | $0.02466 | $0.02176 | $431.90万 | $583.80万 | -3.00% |
| 606 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 460 |
SLPSmooth Love Potion
|
$0.000509 | $0.000515 | $0.000498 | $17.85万 | $2,083.49万 | 0.00% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $38.60万 | $780.53万 | -1.13% |
相关站点
共 40 个
Plasma _数字货币市值
Aerodrome _币种排行
Ripple USD _比特币行情
TRON _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Prometeus _数字货币市值
Arbitrum _比特币行情
Artificial _币种排行
Hashflow _币种排行
Official _BTC行情
Aster _加密货币行情
Dash _BTC行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
GOOGLB _比特币
Avalanche _比特币
Worldcoin _数字货币市值
Near Protocol _币种排行
Sei _BTC行情
COTI _比特币
Stacks _币种排行
Celestia _币种排行
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
Gravity _比特币
MSTRB _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _比特币行情
USDC _数字货币市值
XRP _比特币行情
Sei _加密货币行情
Solv Protocol _加密货币行情
DODO _以太坊ETH价格
Bitcoin Cash _比特币行情
BitTensor _比特币
Bitcoin _比特币
LayerZero _加密货币行情
SOXLB _数字货币市值
Sui _BTC行情