Request
REQ · 美元计价
$0.0501
-0.60%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0504
24H 成交量$3.17万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.16万 | $27.70亿 | -0.64% |
| 465 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.24% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.19万 | $5,816.41万 | -6.15% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.66% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.56万 | $2.17亿 | -2.63% |
| 91 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.64万 | $1,640.47万 | -5.15% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 383 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
| 60 |
BMTBubblemaps
|
$0.0216 | $0.02465 | $0.02148 | $362.22万 | $583.80万 | -10.22% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,109.95 | — | 0.00% |
| 469 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.43% |
相关站点
共 40 个
Ethereum _比特币
Power Ledger _数字货币市值
Cardano _数字货币市值
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
BNB _以太坊ETH价格
COTI _加密货币行情
Vanar Chain _数字货币市值
Sui _比特币
Arbitrum _比特币
Sei _数字货币市值
Tether Gold _以太坊ETH价格
Stellar _比特币行情
Zcash _币种排行
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
Cardano _数字货币市值
Starknet _BTC行情
Hyperliquid _比特币
Hyperliquid _比特币
BIO Protocol _BTC行情
COTI _加密货币行情
Plasma _数字货币市值
INTCB _BTC行情
NVDAB _币种排行
NFPrompt _以太坊ETH价格
Kite _币种排行
Lisk _比特币
Internet _BTC行情
LayerZero _比特币
ZAMA _以太坊ETH价格
ZAMA _比特币行情
Hashflow _比特币
Aptos _BTC行情
Mitosis _BTC行情
TRON _比特币
Hedera _以太坊ETH价格