SECZB
SECZB · 美元计价
$8
5.82%
≈ ￥52.8
($0.44)
更新于 2026-11-02 12:00:02
24H 最高$8.04
24H 最低$7.50
今日开盘$7.56
24H 成交量$6.17万
流通市值—
24H 涨跌额($0.44)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.19万 | $27.70亿 | 0.86% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.08% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.56万 | $5,816.41万 | -3.71% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 637 |
ALABBALABB
|
$267.57 | $267.61 | $259.26 | $3.63万 | — | 2.68% |
| 440 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -2.89% |
| 99 |
DODODODO
|
$0.02249 | $0.0232 | $0.02217 | $192.56万 | $1,640.47万 | 0.45% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $631.38万 | — | -0.01% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.12万 | $3,997.68万 | -0.50% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $301.36万 | $583.80万 | -7.13% |
| 543 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $12.04万 | — | 0.46% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,483.83 | — | 0.00% |
| 476 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 305 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.07% |
相关站点
共 40 个
XRP _BTC行情
TONToken _以太坊ETH价格
COTI _以太坊ETH价格
TQQQB _数字货币市值
Aster _比特币
Lisk _BTC行情
Kite _加密货币行情
Bubblemaps _币种排行
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Prometeus _比特币
ZAMA _比特币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Ethena _数字货币市值
Starknet _比特币
Filecoin _比特币
Mitosis _加密货币行情
Holo _加密货币行情
INTCB _加密货币行情
XRP _加密货币行情
Sophon _BTC行情
XRP _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _币种排行
Chainlink _比特币行情
SNDKB _数字货币市值
Holo _数字货币市值
TONToken _比特币
Pump.fun _比特币行情
Sophon _数字货币市值
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Aster _BTC行情
Litecoin _比特币行情
TQQQB _比特币
GOOGLB _以太坊ETH价格
牛来 _币种排行
Prometeus _BTC行情
SOXLB _币种排行