Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.43% |
| 465 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | -1.38% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000662 | $0.000752 | $0.000658 | $117.01万 | $5,816.41万 | -11.26% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.42万 | $2,059.70万 | -1.96% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.44万 | $2.17亿 | -3.49% |
| 86 |
DODODODO
|
$0.0222 | $0.02362 | $0.02217 | $201.28万 | $1,640.47万 | -5.69% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $837.86万 | — | 0.01% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.33万 | $3,997.68万 | -1.50% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $427.66万 | $583.80万 | -3.19% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.22% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 455 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $18.05万 | $2,083.49万 | -1.18% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.37% |
相关站点
共 40 个
NFPrompt _比特币行情
Hashflow _数字货币市值
Bubblemaps _加密货币行情
Dogecoin _比特币行情
Chainlink _比特币行情
Arbitrum _比特币
COTI _比特币
Celestia _加密货币行情
Artificial _数字货币市值
Ripple USD _币种排行
Hashflow _BTC行情
Bubblemaps _币种排行
Plasma _比特币
Ondo _加密货币行情
COTI _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币
Tether Gold _BTC行情
PancakeSwap _加密货币行情
MARSCOIN _比特币
TRON _加密货币行情
TONToken _币种排行
Arbitrum _BTC行情
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _币种排行
CoW Protocol _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _比特币
Lisk _加密货币行情
Hemi _比特币行情
Dogecoin _加密货币行情
Tether Gold _数字货币市值
Midnight _比特币行情
Arbitrum _数字货币市值
SNDKB _BTC行情
BNB _比特币
ZAMA _BTC行情
Vanar Chain _币种排行
BEAMX _比特币