THETA
THETA · 美元计价
$0.1565
-1.70%
≈ ￥1.0329
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$21.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $83.22万 | $27.70亿 | 0.86% |
| 453 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $18.74万 | $1.04亿 | -0.65% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.31万 | $5,816.41万 | -4.83% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 635 |
ALABBALABB
|
$266.01 | $267.21 | $259.26 | $3.52万 | — | 2.06% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.28万 | $2,059.70万 | -1.36% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.81万 | $2.17亿 | -2.34% |
| 95 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $196.63万 | $1,640.47万 | -2.65% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $618.79万 | — | -0.01% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.62万 | $3,997.68万 | -1.25% |
| 72 |
BMTBubblemaps
|
$0.02164 | $0.02388 | $0.02148 | $308.12万 | $583.80万 | -7.12% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.49万 | — | 0.38% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 474 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.26万 | $2,083.49万 | -0.99% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.74万 | $780.53万 | -1.01% |
相关站点
共 40 个
SNDKB _加密货币行情
Celestia _加密货币行情
Quant _加密货币行情
PancakeSwap _比特币
Sei _以太坊ETH价格
Worldcoin _比特币
Gravity _加密货币行情
USD1 _BTC行情
Near Protocol _比特币
Origin _比特币
SKHYB _加密货币行情
ZAMA _币种排行
NFPrompt _比特币
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币行情
Stellar _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _币种排行
BitTensor _比特币行情
Morpho _比特币行情
Nillion _币种排行
Vanar Chain _BTC行情
Prometeus _BTC行情
Prometeus _比特币
Artificial _以太坊ETH价格
Filecoin _BTC行情
Power Ledger _加密货币行情
Plume _比特币行情
Cosmos _币种排行
Vanar Chain _BTC行情
Celestia _比特币行情
Bubblemaps _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _币种排行
Mitosis _加密货币行情
Worldcoin _比特币
SOXLB _比特币
MARSCOIN _数字货币市值
Tether Gold _加密货币行情