Tellor
TRB · 美元计价
$16.62
0.54%
≈ ￥109.692
($0.09)
更新于 2026-11-02 08:55:02
24H 最高$16.99
24H 最低$16.48
今日开盘$16.53
24H 成交量$36.68万
流通市值$4,481.91万
24H 涨跌额($0.09)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.16万 | $27.70亿 | -0.64% |
| 465 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.24% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.19万 | $5,816.41万 | -6.15% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.66% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.56万 | $2.17亿 | -2.63% |
| 91 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.64万 | $1,640.47万 | -5.15% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 383 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
| 60 |
BMTBubblemaps
|
$0.0216 | $0.02465 | $0.02148 | $362.22万 | $583.80万 | -10.22% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,109.95 | — | 0.00% |
| 469 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.43% |
相关站点
共 40 个
United Stables _加密货币行情
Official _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _比特币
INTWB _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
Near Protocol _加密货币行情
Artificial _币种排行
Hyperliquid _BTC行情
TRON _数字货币市值
Zcash _以太坊ETH价格
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _币种排行
ZAMA _加密货币行情
TRON _BTC行情
TONToken _比特币
Official _数字货币市值
Hemi _数字货币市值
Aster _币种排行
Midnight _BTC行情
LayerZero _比特币行情
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
Starknet _币种排行
Aster _数字货币市值
BEAMX _加密货币行情
Cardano _加密货币行情
XRP _数字货币市值
Gravity _比特币
BNB _币种排行
LayerZero _以太坊ETH价格
Hemi _比特币行情
Midnight _以太坊ETH价格
XRP _加密货币行情
SNDKB _比特币行情
Vanar Chain _比特币