Tether Gold
XAUT · 美元计价
$3901.64
0.60%
≈ ￥25750.82
($23.28)
更新于 2026-11-02 14:40:01
24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3878.36
24H 成交量$1,129.95万
流通市值$9.55亿
24H 涨跌额($23.28)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.54万 | $27.70亿 | -1.28% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.04万 | $1.04亿 | -2.68% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.52万 | $5,816.41万 | -4.33% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.53% |
| 478 |
GMTGMT
|
$0.00643 | $0.00681 | $0.00642 | $17.29万 | $2,059.70万 | -5.30% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.45万 | $2.17亿 | -4.67% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.14万 | $1,640.47万 | 0.66% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.19万 | — | 0.00% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.27万 | $3,997.68万 | -2.48% |
| 75 |
BMTBubblemaps
|
$0.02116 | $0.0234 | $0.02114 | $305.81万 | $583.80万 | -8.48% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,879.09 | — | 0.33% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.31万 | $780.53万 | -2.56% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bitcoin Cash _数字货币市值
Hashflow _比特币
MSTRB _以太坊ETH价格
Aerodrome _比特币
Sophon _以太坊ETH价格
Solv Protocol _数字货币市值
Initia _比特币
THORChain _比特币
Artificial _币种排行
Mitosis _币种排行
Chainlink _币种排行
Solv Protocol _以太坊ETH价格
Stellar _比特币
Aptos _以太坊ETH价格
Dogecoin _比特币行情
NVDAB _币种排行
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Dash _BTC行情
Nillion _比特币
Bitcoin _以太坊ETH价格
LayerZero _比特币
Injective _BTC行情
Nillion _以太坊ETH价格
Sophon _以太坊ETH价格
Avalanche _数字货币市值
Celo _加密货币行情
MARSCOIN _币种排行
Internet _加密货币行情
INTCB _以太坊ETH价格
Origin _数字货币市值
First Digital _加密货币行情
United Stables _币种排行
Mitosis _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
Sui _加密货币行情
BEAMX _数字货币市值
Hedera _币种排行