Venus
XVS · 美元计价
$2.863
0.56%
≈ ￥18.8958
($0.02)
更新于 2026-11-02 13:50:01
24H 最高$2.90
24H 最低$2.84
今日开盘$2.847
24H 成交量$5.77万
流通市值$4,793.63万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.38万 | $27.70亿 | -0.43% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.22万 | $1.04亿 | -1.71% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 151 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.13万 | $5,816.41万 | -4.97% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 438 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.28万 | $2,059.70万 | -1.66% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.62万 | $2.17亿 | -3.77% |
| 103 |
DODODODO
|
$0.02276 | $0.0232 | $0.02217 | $188.77万 | $1,640.47万 | 1.02% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.73万 | — | -0.03% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $302.62万 | $583.80万 | -7.55% |
| 519 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,985.86 | — | -0.33% |
| 479 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000498 | $17.04万 | $2,083.49万 | -1.97% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.19% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Artificial _币种排行
Lisk _币种排行
Chainlink _比特币
Ripple USD _BTC行情
Filecoin _BTC行情
SOXLB _BTC行情
USD1 _比特币行情
Bitcoin Cash _加密货币行情
牛来 _以太坊ETH价格
SKHYB _数字货币市值
RWUSD _币种排行
Chainlink _BTC行情
Dash _比特币
Cardano _加密货币行情
NFPrompt _比特币行情
Aave _币种排行
Origin _比特币
Sei _比特币
INTCB _币种排行
SOXLB _以太坊ETH价格
Avalanche _BTC行情
NVDAB _加密货币行情
SOXLB _加密货币行情
Celestia _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _比特币
SuperVerse _比特币
Hemi _比特币
Plume _数字货币市值
ZAMA _BTC行情
Bubblemaps _数字货币市值
Artificial _加密货币行情
PAX Gold _数字货币市值
GOOGLB _BTC行情
Bitcoin _以太坊ETH价格
Uniswap _比特币
Artificial _比特币行情
Plasma _比特币